Historical Mutual Fund NAV of LIC MF ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 146.535 |
| 17-09-2026 | 145.0928 |
| 16-09-2026 | 144.127 |
| 15-09-2026 | 144.0074 |
| 11-09-2026 | 147.2976 |
| 10-09-2026 | 147.3347 |
| 09-09-2026 | 146.9225 |
| 08-09-2026 | 147.7069 |
| 07-09-2026 | 148.1265 |
| 04-09-2026 | 148.2006 |
| 03-09-2026 | 148.2618 |
| 02-09-2026 | 147.4686 |
| 01-09-2026 | 148.5969 |
| 31-08-2026 | 149.3123 |
| 28-08-2026 | 149.2709 |
| 27-08-2026 | 149.3154 |
| 26-08-2026 | 149.3961 |
| 25-08-2026 | 149.392 |
| 24-08-2026 | 149.081 |
| 21-08-2026 | 149.7347 |
| 20-08-2026 | 149.8613 |
| 19-08-2026 | 148.9065 |
| 18-08-2026 | 149.5968 |
| 17-08-2026 | 149.8576 |
| 14-08-2026 | 149.8082 |
| 13-08-2026 | 150.1071 |
| 12-08-2026 | 150.5015 |
| 11-08-2026 | 150.6705 |
| 10-08-2026 | 150.9231 |
| 07-08-2026 | 151.3727 |
| 06-08-2026 | 152.0405 |
| 05-08-2026 | 151.7588 |
| 04-08-2026 | 151.2667 |
| 03-08-2026 | 151.5136 |
| 31-07-2026 | 149.6002 |
| 30-07-2026 | 148.7429 |
| 29-07-2026 | 148.0975 |
| 28-07-2026 | 146.1386 |
| 27-07-2026 | 146.612 |
| 24-07-2026 | 145.0995 |
| 23-07-2026 | 145.4541 |
| 22-07-2026 | 146.7516 |
| 21-07-2026 | 148.2973 |
| 20-07-2026 | 148.0372 |
| 17-07-2026 | 148.2606 |
| 16-07-2026 | 147.7817 |
| 15-07-2026 | 147.8938 |
| 14-07-2026 | 147.131 |
| 13-07-2026 | 148.2224 |
| 10-07-2026 | 148.2503 |
| 09-07-2026 | 146.9626 |
| 08-07-2026 | 145.5201 |
| 07-07-2026 | 148.0762 |
| 06-07-2026 | 148.6572 |
| 03-07-2026 | 147.483 |
| 02-07-2026 | 147.4282 |
| 01-07-2026 | 146.4358 |
| 30-06-2026 | 146.1172 |
| 29-06-2026 | 146.0954 |
| 25-06-2026 | 147.0977 |
| 24-06-2026 | 146.9426 |
| 23-06-2026 | 145.7189 |
| 22-06-2026 | 146.2823 |
| 19-06-2026 | 145.0623 |
| 18-06-2026 | 145.2383 |
| 17-06-2026 | 144.8126 |
| 16-06-2026 | 144.0947 |
| 15-06-2026 | 143.6548 |
| 12-06-2026 | 141.7606 |
| 11-06-2026 | 138.865 |
| 10-06-2026 | 139.5949 |
| 09-06-2026 | 139.4279 |
| 08-06-2026 | 138.0185 |
| 05-06-2026 | 139.5765 |
| 04-06-2026 | 139.5535 |
| 03-06-2026 | 139.1321 |
| 02-06-2026 | 139.3049 |
| 01-06-2026 | 139.168 |
| 29-05-2026 | 140.5083 |
| 27-05-2026 | 142.318 |
| 26-05-2026 | 142.39 |
| 25-05-2026 | 142.8793 |
| 22-05-2026 | 140.7184 |
| 21-05-2026 | 140.205 |
| 20-05-2026 | 139.8337 |
| 19-05-2026 | 140.0261 |
| 18-05-2026 | 139.7998 |
| 15-05-2026 | 140.6898 |
| 14-05-2026 | 140.829 |
| 13-05-2026 | 140.1742 |
| 12-05-2026 | 140.2076 |
| 11-05-2026 | 143.4151 |
| 08-05-2026 | 144.6226 |
| 07-05-2026 | 145.9566 |
| 06-05-2026 | 145.5457 |
| 05-05-2026 | 143.1178 |
| 04-05-2026 | 143.268 |
| 30-04-2026 | 142.0991 |
| 29-04-2026 | 143.4266 |
| 28-04-2026 | 143.0836 |
| 27-04-2026 | 144.1205 |
| 24-04-2026 | 142.6705 |
| 23-04-2026 | 143.8719 |
| 22-04-2026 | 145.4571 |
| 21-04-2026 | 146.3097 |
| 20-04-2026 | 144.864 |
| 17-04-2026 | 144.6492 |
| 16-04-2026 | 143.5278 |
| 15-04-2026 | 143.2472 |
| 13-04-2026 | 140.6424 |
| 10-04-2026 | 141.7483 |
| 09-04-2026 | 139.6708 |
| 08-04-2026 | 140.6613 |
| 07-04-2026 | 135.4192 |
| 06-04-2026 | 134.8849 |
| 02-04-2026 | 132.9833 |
| 01-04-2026 | 133.094 |
| 31-03-2026 | 130.3071 |
| 30-03-2026 | 130.3145 |
| 27-03-2026 | 133.5585 |
| 25-03-2026 | 136.5568 |
| 24-03-2026 | 133.7749 |
| 23-03-2026 | 130.9764 |
| 20-03-2026 | 135.2576 |
| 19-03-2026 | 135.0853 |
| 18-03-2026 | 139.6748 |
| 17-03-2026 | 137.8889 |
| 16-03-2026 | 136.9947 |
| 13-03-2026 | 136.0928 |
| 12-03-2026 | 139.6384 |
| 11-03-2026 | 141.0345 |
| 10-03-2026 | 142.686 |
| 09-03-2026 | 140.8744 |
| 06-03-2026 | 143.9119 |
| 05-03-2026 | 145.3543 |
| 04-03-2026 | 143.7075 |
| 02-03-2026 | 146.2414 |
| 27-02-2026 | 148.1812 |
| 26-02-2026 | 150.0065 |
| 25-02-2026 | 149.9567 |
| 24-02-2026 | 149.4959 |
| 23-02-2026 | 150.9283 |
| 20-02-2026 | 150.1554 |
| 19-02-2026 | 150.0177 |
| 18-02-2026 | 152.2679 |
| 17-02-2026 | 152.0978 |
| 16-02-2026 | 151.6818 |
| 13-02-2026 | 151.672 |
| 12-02-2026 | 153.0489 |
| 11-02-2026 | 153.6562 |
| 10-02-2026 | 153.4694 |
| 09-02-2026 | 152.8469 |
| 06-02-2026 | 150.9097 |
| 05-02-2026 | 150.8619 |
| 04-02-2026 | 151.7042 |
| 03-02-2026 | 151.181 |
| 02-02-2026 | 147.3112 |
| 30-01-2026 | 148.6633 |
| 29-01-2026 | 148.0971 |
| 28-01-2026 | 148.2476 |
| 27-01-2026 | 147.0729 |
| 23-01-2026 | 146.7322 |
| 22-01-2026 | 148.4685 |
| 21-01-2026 | 147.3636 |
| 20-01-2026 | 148.641 |
| 19-01-2026 | 151.4152 |
| 16-01-2026 | 152.6022 |
| 14-01-2026 | 152.5403 |
| 13-01-2026 | 152.9819 |
| 12-01-2026 | 152.8332 |
| 09-01-2026 | 152.2089 |
| 08-01-2026 | 153.6977 |
| 07-01-2026 | 155.6311 |
| 06-01-2026 | 155.4373 |
| 05-01-2026 | 155.7853 |
| 02-01-2026 | 155.8031 |
| 01-01-2026 | 154.6535 |
| 31-12-2025 | 154.2085 |
| 30-12-2025 | 152.9739 |
| 29-12-2025 | 153.3255 |
| 26-12-2025 | 154.1721 |
| 24-12-2025 | 154.7359 |
| 23-12-2025 | 154.8958 |
| 22-12-2025 | 154.2676 |
| 19-12-2025 | 153.491 |
| 18-12-2025 | 152.853 |
| 17-12-2025 | 152.6778 |
| 16-12-2025 | 153.972 |
| 15-12-2025 | 154.5721 |
| 12-12-2025 | 153.8765 |
| 11-12-2025 | 152.4741 |
| 10-12-2025 | 150.9867 |
| 09-12-2025 | 151.4609 |
| 08-12-2025 | 151.3245 |
| 05-12-2025 | 153.114 |
| 04-12-2025 | 152.7754 |
| 03-12-2025 | 152.6508 |
| 02-12-2025 | 153.1981 |
| 01-12-2025 | 154.3389 |
| 28-11-2025 | 154.7398 |
| 27-11-2025 | 154.2846 |
| 26-11-2025 | 154.4086 |
| 25-11-2025 | 152.6812 |
| 24-11-2025 | 152.8693 |
| 21-11-2025 | 153.6679 |
| 20-11-2025 | 154.7851 |
| 19-11-2025 | 154.2277 |
| 18-11-2025 | 153.8383 |
| 17-11-2025 | 154.555 |
| 14-11-2025 | 153.9012 |
| 13-11-2025 | 153.952 |
| 12-11-2025 | 154.3909 |
| 11-11-2025 | 153.6236 |
| 10-11-2025 | 153.1709 |
| 07-11-2025 | 153.407 |
| 06-11-2025 | 153.4758 |
| 04-11-2025 | 154.7254 |
| 03-11-2025 | 155.5782 |
| 31-10-2025 | 154.8851 |
| 30-10-2025 | 155.6873 |
| 29-10-2025 | 156.3521 |
| 28-10-2025 | 155.5381 |
| 27-10-2025 | 155.9127 |
| 24-10-2025 | 155.0539 |
| 23-10-2025 | 155.4935 |
| 20-10-2025 | 155.1828 |
| 17-10-2025 | 154.8712 |
| 16-10-2025 | 154.6133 |
| 15-10-2025 | 153.173 |
| 14-10-2025 | 152.01 |
| 13-10-2025 | 152.6594 |
| 10-10-2025 | 153.1132 |
| 09-10-2025 | 152.2095 |
| 08-10-2025 | 151.7157 |
| 07-10-2025 | 152.419 |
| 06-10-2025 | 152.4504 |
| 03-10-2025 | 151.7817 |
| 01-10-2025 | 151.6083 |
| 30-09-2025 | 150.4647 |
| 29-09-2025 | 150.4678 |
| 26-09-2025 | 150.3838 |
| 25-09-2025 | 152.2988 |
| 24-09-2025 | 153.5856 |
| 23-09-2025 | 154.3996 |
| 22-09-2025 | 154.9745 |
| 19-09-2025 | 155.7282 |
| 18-09-2025 | 155.9653 |
| 17-09-2025 | 155.6874 |
| 16-09-2025 | 155.0945 |
| 15-09-2025 | 153.7583 |
| 12-09-2025 | 153.4528 |
| 11-09-2025 | 152.6827 |
| 10-09-2025 | 152.6126 |
| 09-09-2025 | 152.047 |
| 08-09-2025 | 151.6116 |
| 05-09-2025 | 151.5409 |
| 04-09-2025 | 151.8544 |
| 03-09-2025 | 151.6169 |
| 02-09-2025 | 150.7452 |
| 01-09-2025 | 150.7054 |
| 29-08-2025 | 149.0356 |
| 28-08-2025 | 149.3978 |
| 26-08-2025 | 150.9572 |
| 25-08-2025 | 152.7498 |
| 22-08-2025 | 152.6802 |
| 21-08-2025 | 153.5634 |
| 20-08-2025 | 153.5029 |
| 19-08-2025 | 153.2658 |
| 18-08-2025 | 152.7785 |
| 14-08-2025 | 150.9159 |
| 13-08-2025 | 150.8814 |
| 12-08-2025 | 149.8539 |
| 11-08-2025 | 150.3539 |
| 08-08-2025 | 149.2036 |
| 07-08-2025 | 150.9878 |
| 06-08-2025 | 150.1435 |
| 05-08-2025 | 151.3839 |
| 04-08-2025 | 151.6952 |
| 01-08-2025 | 151.8036 |
| 31-07-2025 | 152.9502 |
| 30-07-2025 | 153.671 |
| 29-07-2025 | 152.9031 |
| 28-07-2025 | 151.4992 |
| 25-07-2025 | 152.4564 |
| 24-07-2025 | 154.0196 |
| 23-07-2025 | 154.5237 |
| 22-07-2025 | 153.9818 |
| 21-07-2025 | 154.3667 |
| 18-07-2025 | 153.6354 |
| 17-07-2025 | 154.7487 |
| 16-07-2025 | 154.7565 |
| 15-07-2025 | 154.7344 |
| 14-07-2025 | 153.4727 |
| 11-07-2025 | 153.4516 |
| 10-07-2025 | 154.3892 |
| 09-07-2025 | 154.7484 |
| 08-07-2025 | 154.2962 |
| 07-07-2025 | 154.22 |
| 04-07-2025 | 154.2992 |
| 03-07-2025 | 154.4543 |
| 02-07-2025 | 154.4175 |
| 01-07-2025 | 154.7689 |
| 30-06-2025 | 155.3275 |
| 27-06-2025 | 155.3878 |
| 26-06-2025 | 154.6807 |
| 25-06-2025 | 153.8221 |
| 24-06-2025 | 153.0231 |
| 23-06-2025 | 152.2724 |
| 20-06-2025 | 152.583 |
| 19-06-2025 | 151.222 |
| 18-06-2025 | 152.5724 |
| 17-06-2025 | 152.8797 |
| 16-06-2025 | 153.2168 |
| 13-06-2025 | 152.1404 |
| 12-06-2025 | 153.0901 |
| 11-06-2025 | 154.1943 |
| 10-06-2025 | 154.2794 |
| 09-06-2025 | 154.6978 |
| 06-06-2025 | 153.0484 |
| 05-06-2025 | 151.1998 |
| 04-06-2025 | 150.4872 |
| 03-06-2025 | 150.1384 |
| 02-06-2025 | 150.5934 |
| 30-05-2025 | 150.4628 |
| 29-05-2025 | 150.7444 |
| 28-05-2025 | 150.3823 |
| 27-05-2025 | 150.9325 |
| 26-05-2025 | 151.599 |
| 23-05-2025 | 150.7622 |
| 22-05-2025 | 149.8238 |
| 21-05-2025 | 150.8391 |
| 20-05-2025 | 150.2977 |
| 19-05-2025 | 151.8699 |
| 16-05-2025 | 151.7483 |
| 15-05-2025 | 150.9841 |
| 14-05-2025 | 149.3486 |
| 13-05-2025 | 148.5747 |
| 12-05-2025 | 149.6865 |
| 09-05-2025 | 145.3183 |
| 08-05-2025 | 146.1581 |
| 07-05-2025 | 147.8048 |
| 06-05-2025 | 146.3957 |
| 05-05-2025 | 147.4806 |
| 02-05-2025 | 146.2588 |
| 30-04-2025 | 146.3117 |
| 29-04-2025 | 147.5195 |
| 28-04-2025 | 147.6511 |
| 25-04-2025 | 146.7069 |
| 24-04-2025 | 148.9837 |
| 23-04-2025 | 149.5015 |
| 22-04-2025 | 149.4991 |
| 21-04-2025 | 149.3071 |
| 17-04-2025 | 147.3482 |
| 16-04-2025 | 145.6874 |
| 15-04-2025 | 145.0495 |
| 11-04-2025 | 141.5958 |
| 09-04-2025 | 138.5693 |
| 08-04-2025 | 139.8174 |
| 07-04-2025 | 137.7438 |
| 04-04-2025 | 142.6609 |
| 03-04-2025 | 145.2579 |
| 02-04-2025 | 145.3741 |
| 01-04-2025 | 144.112 |
| 31-03-2025 | 145.8524 |
| 28-03-2025 | 145.8753 |
| 27-03-2025 | 146.6503 |
| 26-03-2025 | 145.2662 |
| 25-03-2025 | 146.3505 |
| 24-03-2025 | 146.7827 |
| 21-03-2025 | 146.0131 |
| 20-03-2025 | 144.5887 |
| 19-03-2025 | 143.6144 |
| 18-03-2025 | 142.5459 |
| 17-03-2025 | 139.5592 |
| 13-03-2025 | 138.6884 |
| 12-03-2025 | 138.6484 |
| 11-03-2025 | 138.6169 |
| 10-03-2025 | 138.8239 |
| 07-03-2025 | 139.8159 |
| 06-03-2025 | 139.5372 |
| 05-03-2025 | 138.1286 |
| 04-03-2025 | 136.0535 |
| 03-03-2025 | 135.3532 |
| 28-02-2025 | 134.894 |
| 27-02-2025 | 137.2307 |
| 25-02-2025 | 138.0286 |
| 24-02-2025 | 138.2119 |
| 21-02-2025 | 139.6932 |
| 20-02-2025 | 140.2398 |
| 19-02-2025 | 139.6551 |
| 18-02-2025 | 138.4846 |
| 17-02-2025 | 139.1765 |
| 14-02-2025 | 139.5576 |
| 13-02-2025 | 141.5865 |
| 12-02-2025 | 141.5504 |
| 11-02-2025 | 141.7882 |
| 10-02-2025 | 145.1133 |
| 07-02-2025 | 146.8521 |
| 06-02-2025 | 147.2567 |
| 05-02-2025 | 148.5195 |
| 04-02-2025 | 148.4589 |
| 03-02-2025 | 146.505 |
| 31-01-2025 | 145.9672 |
| 30-01-2025 | 144.2741 |
| 29-01-2025 | 144.763 |
| 28-01-2025 | 143.024 |
| 27-01-2025 | 143.1198 |
| 24-01-2025 | 145.8554 |
| 23-01-2025 | 147.44 |
| 22-01-2025 | 146.7256 |
| 21-01-2025 | 146.4502 |
| 20-01-2025 | 148.2453 |
| 17-01-2025 | 147.4281 |
| 16-01-2025 | 148.7538 |
| 15-01-2025 | 148.1612 |
| 14-01-2025 | 148.2649 |
| 13-01-2025 | 147.9582 |
| 10-01-2025 | 151.9434 |
| 09-01-2025 | 153.5524 |
| 08-01-2025 | 154.8441 |
| 07-01-2025 | 155.1481 |
| 06-01-2025 | 154.3491 |
| 03-01-2025 | 157.059 |
| 02-01-2025 | 157.1564 |
| 01-01-2025 | 153.9508 |
| 31-12-2024 | 152.9179 |
| 30-12-2024 | 152.5161 |
| 27-12-2024 | 153.9709 |
| 26-12-2024 | 153.3981 |
| 24-12-2024 | 152.6675 |
| 23-12-2024 | 152.427 |
| 20-12-2024 | 151.3204 |
| 19-12-2024 | 154.2028 |
| 18-12-2024 | 155.5842 |
| 17-12-2024 | 156.574 |
| 16-12-2024 | 158.0817 |
| 13-12-2024 | 157.7081 |
| 12-12-2024 | 156.8425 |
| 11-12-2024 | 157.3095 |
| 10-12-2024 | 156.5632 |
| 09-12-2024 | 156.0919 |
| 06-12-2024 | 156.2501 |
| 05-12-2024 | 156.1014 |
| 04-12-2024 | 155.0271 |
| 03-12-2024 | 154.2931 |
| 02-12-2024 | 153.1359 |
| 29-11-2024 | 152.0826 |
| 28-11-2024 | 151.7478 |
| 27-11-2024 | 153.2375 |
| 26-11-2024 | 152.632 |
| 25-11-2024 | 152.1225 |
| 22-11-2024 | 149.7748 |
| 21-11-2024 | 147.422 |
| 19-11-2024 | 148.5436 |
| 18-11-2024 | 147.4209 |
| 14-11-2024 | 147.5761 |
| 13-11-2024 | 146.8216 |
| 12-11-2024 | 149.4245 |
| 11-11-2024 | 151.4323 |
| 08-11-2024 | 150.7167 |
| 07-11-2024 | 151.9945 |
| 06-11-2024 | 152.9955 |
| 05-11-2024 | 150.5763 |
| 04-11-2024 | 149.7863 |
| 31-10-2024 | 150.7181 |
| 30-10-2024 | 150.6946 |
| 29-10-2024 | 151.106 |
| 28-10-2024 | 149.6664 |
| 25-10-2024 | 149.1771 |
| 24-10-2024 | 150.7049 |
| 23-10-2024 | 151.4677 |
| 22-10-2024 | 151.0822 |
| 21-10-2024 | 154.03 |
| 18-10-2024 | 155.7204 |
| 17-10-2024 | 155.2776 |
| 16-10-2024 | 157.1819 |
| 15-10-2024 | 158.3139 |
| 14-10-2024 | 158.2565 |
| 11-10-2024 | 158.1153 |
| 10-10-2024 | 157.6208 |
| 09-10-2024 | 157.3311 |
| 08-10-2024 | 155.7996 |
| 07-10-2024 | 152.9785 |
| 04-10-2024 | 155.719 |
| 03-10-2024 | 157.27 |
| 01-10-2024 | 159.8593 |
| 30-09-2024 | 158.799 |
| 27-09-2024 | 160.1394 |
| 26-09-2024 | 160.5157 |
| 25-09-2024 | 159.589 |
| 24-09-2024 | 159.5571 |
| 23-09-2024 | 159.7613 |
| 20-09-2024 | 159.1316 |
| 19-09-2024 | 156.9685 |
| 18-09-2024 | 157.522 |
| 17-09-2024 | 158.006 |
| 16-09-2024 | 157.4869 |
| 13-09-2024 | 157.6424 |
| 12-09-2024 | 157.282 |
| 11-09-2024 | 155.2203 |
| 10-09-2024 | 155.8211 |
| 09-09-2024 | 154.8441 |
| 06-09-2024 | 154.6172 |
| 05-09-2024 | 155.8748 |
| 04-09-2024 | 155.5254 |
| 03-09-2024 | 155.2379 |
| 02-09-2024 | 155.0261 |
| 30-08-2024 | 155.1064 |
| 29-08-2024 | 154.1921 |
| 28-08-2024 | 154.863 |
| 27-08-2024 | 154.6792 |
| 26-08-2024 | 154.0633 |
| 23-08-2024 | 153.2961 |
| 22-08-2024 | 153.6154 |
| 21-08-2024 | 152.6014 |
| 20-08-2024 | 151.75 |
| 19-08-2024 | 150.9403 |
| 16-08-2024 | 151.0429 |
| 14-08-2024 | 148.8935 |
| 13-08-2024 | 148.7257 |
| 12-08-2024 | 150.5328 |
| 09-08-2024 | 149.9879 |
| 08-08-2024 | 148.0946 |
| 07-08-2024 | 148.9058 |
| 06-08-2024 | 146.2646 |
| 05-08-2024 | 147.598 |
| 02-08-2024 | 151.4617 |
| 01-08-2024 | 152.7214 |
| 31-07-2024 | 153.0019 |
| 30-07-2024 | 152.0694 |
| 29-07-2024 | 152.2315 |
| 26-07-2024 | 151.4504 |
| 25-07-2024 | 149.2897 |
| 24-07-2024 | 150.0645 |
| 23-07-2024 | 149.4217 |
| 22-07-2024 | 149.4612 |
| 19-07-2024 | 148.6557 |
| 18-07-2024 | 151.0317 |
| 16-07-2024 | 151.3832 |
| 15-07-2024 | 151.3148 |
| 12-07-2024 | 150.754 |
| 11-07-2024 | 150.8022 |
| 10-07-2024 | 150.6754 |
| 09-07-2024 | 151.2244 |
| 08-07-2024 | 150.4665 |
| 05-07-2024 | 151.1428 |
| 04-07-2024 | 150.696 |
| 03-07-2024 | 150.0879 |
| 02-07-2024 | 148.5432 |
| 01-07-2024 | 148.5863 |
| 28-06-2024 | 147.323 |
| 27-06-2024 | 147.0414 |
| 26-06-2024 | 146.5553 |
| 25-06-2024 | 146.238 |
| 24-06-2024 | 145.9813 |
| 21-06-2024 | 145.1701 |
| 20-06-2024 | 145.7335 |
| 19-06-2024 | 144.8506 |
| 18-06-2024 | 144.6232 |
| 14-06-2024 | 143.6154 |
| 13-06-2024 | 141.7342 |
| 12-06-2024 | 140.8 |
| 11-06-2024 | 140.1547 |
| 10-06-2024 | 139.6555 |
| 07-06-2024 | 139.3901 |
| 06-06-2024 | 137.3668 |
| 05-06-2024 | 135.5835 |
| 04-06-2024 | 131.7884 |
| 03-06-2024 | 139.0284 |
| 31-05-2024 | 135.1147 |
| 30-05-2024 | 135.0416 |
| 29-05-2024 | 135.8628 |
| 28-05-2024 | 137.1205 |
| 27-05-2024 | 137.9302 |
| 24-05-2024 | 137.5766 |
| 23-05-2024 | 137.2315 |
| 22-05-2024 | 135.7913 |
| 21-05-2024 | 136.2863 |
| 17-05-2024 | 135.6889 |
| 16-05-2024 | 134.2608 |
| 15-05-2024 | 133.051 |
| 14-05-2024 | 132.452 |
| 13-05-2024 | 131.2964 |
| 10-05-2024 | 130.433 |
| 09-05-2024 | 129.4521 |
| 08-05-2024 | 131.5826 |
| 07-05-2024 | 131.3552 |
| 06-05-2024 | 132.5259 |
| 03-05-2024 | 132.6892 |
| 02-05-2024 | 133.1423 |
| 30-04-2024 | 132.2364 |
| 29-04-2024 | 131.6887 |
| 26-04-2024 | 130.3235 |
| 25-04-2024 | 130.5859 |
| 24-04-2024 | 129.5572 |
| 23-04-2024 | 129.416 |
| 22-04-2024 | 128.8614 |
| 19-04-2024 | 127.5727 |
| 18-04-2024 | 126.6218 |
| 16-04-2024 | 127.1495 |
| 15-04-2024 | 127.5493 |
| 12-04-2024 | 129.356 |
| 10-04-2024 | 130.4626 |
| 09-04-2024 | 129.8944 |
| 08-04-2024 | 130.1543 |
| 05-04-2024 | 129.7978 |
| 04-04-2024 | 129.5751 |
| 03-04-2024 | 128.8987 |
| 02-04-2024 | 128.4288 |
| 01-04-2024 | 128.1407 |
| 31-03-2024 | 127.1427 |
| 28-03-2024 | 127.1625 |
| 27-03-2024 | 126.0466 |
| 26-03-2024 | 125.3673 |
| 22-03-2024 | 125.2043 |
| 21-03-2024 | 124.2683 |
| 20-03-2024 | 122.7275 |
| 19-03-2024 | 122.2984 |
| 18-03-2024 | 123.4437 |
| 15-03-2024 | 123.6415 |
| 14-03-2024 | 123.7484 |
| 13-03-2024 | 122.5437 |
| 12-03-2024 | 124.6313 |
| 11-03-2024 | 125.3656 |
| 07-03-2024 | 126.1564 |
| 06-03-2024 | 125.8164 |
| 05-03-2024 | 125.8585 |
| 04-03-2024 | 126.7186 |
| 01-03-2024 | 126.9533 |
| 29-02-2024 | 125.3588 |
| 28-02-2024 | 124.8668 |
| 27-02-2024 | 126.4417 |
| 26-02-2024 | 126.3712 |
| 23-02-2024 | 126.7409 |
| 22-02-2024 | 126.5207 |
| 21-02-2024 | 125.4012 |
| 20-02-2024 | 125.9051 |
| 19-02-2024 | 125.6945 |
| 16-02-2024 | 125.2692 |
| 15-02-2024 | 124.0145 |
| 14-02-2024 | 123.486 |
| 13-02-2024 | 122.6462 |
| 12-02-2024 | 122.2695 |
| 09-02-2024 | 123.2054 |
| 08-02-2024 | 122.7858 |
| 07-02-2024 | 123.4547 |
| 06-02-2024 | 122.3241 |
| 05-02-2024 | 121.4993 |
| 02-02-2024 | 122.597 |
| 01-02-2024 | 122.3355 |
| 31-01-2024 | 122.6077 |
| 30-01-2024 | 121.4437 |
| 29-01-2024 | 122.6661 |
| 25-01-2024 | 121.4021 |
| 24-01-2024 | 121.9118 |
| 23-01-2024 | 120.9211 |
| 19-01-2024 | 123.3024 |
| 18-01-2024 | 122.2411 |
| 17-01-2024 | 122.9716 |
| 16-01-2024 | 125.0935 |
| 15-01-2024 | 125.2657 |
| 12-01-2024 | 124.7224 |
| 11-01-2024 | 123.8108 |
| 10-01-2024 | 123.6778 |
| 09-01-2024 | 123.4877 |
| 08-01-2024 | 123.4393 |
| 05-01-2024 | 124.7241 |
| 04-01-2024 | 124.346 |
| 03-01-2024 | 123.5899 |
| 02-01-2024 | 123.9739 |
| 01-01-2024 | 124.455 |
| 29-12-2023 | 124.6965 |
| 28-12-2023 | 124.5262 |
| 27-12-2023 | 124.5669 |
| 26-12-2023 | 123.8068 |
| 22-12-2023 | 123.6486 |
| 21-12-2023 | 123.1374 |
| 20-12-2023 | 122.4107 |
| 19-12-2023 | 124.3153 |
| 18-12-2023 | 124.2081 |
| 15-12-2023 | 124.1387 |
| 14-12-2023 | 123.2843 |
| 13-12-2023 | 121.9421 |
| 12-12-2023 | 121.7225 |
| 11-12-2023 | 122.1087 |
| 08-12-2023 | 121.6968 |
| 07-12-2023 | 121.3172 |
| 06-12-2023 | 121.3266 |
| 05-12-2023 | 121.2164 |
| 04-12-2023 | 120.791 |
| 01-12-2023 | 118.8514 |
| 30-11-2023 | 118.0363 |
| 29-11-2023 | 116.9856 |
| 28-11-2023 | 116.1319 |
| 24-11-2023 | 116.2085 |
| 23-11-2023 | 116.0982 |
| 22-11-2023 | 115.8919 |
| 21-11-2023 | 116.0908 |
| 20-11-2023 | 116.1213 |
| 17-11-2023 | 116.1499 |
| 16-11-2023 | 116.4418 |
| 15-11-2023 | 115.936 |
| 13-11-2023 | 115.0346 |
| 10-11-2023 | 114.818 |
| 09-11-2023 | 114.5249 |
| 08-11-2023 | 114.797 |
| 07-11-2023 | 114.271 |
| 06-11-2023 | 113.9706 |
| 03-11-2023 | 112.9189 |
| 02-11-2023 | 112.1352 |
| 01-11-2023 | 111.3207 |
| 31-10-2023 | 111.3793 |
| 30-10-2023 | 111.5398 |
| 27-10-2023 | 111.2319 |
| 26-10-2023 | 109.7137 |
| 25-10-2023 | 110.8641 |
| 23-10-2023 | 111.9711 |
| 20-10-2023 | 113.9207 |
| 19-10-2023 | 114.7285 |
| 18-10-2023 | 114.807 |
| 17-10-2023 | 115.5466 |
| 16-10-2023 | 114.9753 |
| 13-10-2023 | 114.8297 |
| 12-10-2023 | 115.1333 |
| 11-10-2023 | 115.0741 |
| 10-10-2023 | 114.4902 |
| 09-10-2023 | 113.4515 |
| 06-10-2023 | 114.2184 |
| 05-10-2023 | 113.6516 |
| 04-10-2023 | 113.1477 |
| 03-10-2023 | 114.2173 |
| 29-09-2023 | 114.0328 |
| 27-09-2023 | 114.3053 |
| 26-09-2023 | 113.9375 |
| 25-09-2023 | 113.8456 |
| 22-09-2023 | 113.7001 |
| 21-09-2023 | 113.9666 |
| 20-09-2023 | 115.1166 |
| 18-09-2023 | 115.635 |
| 15-09-2023 | 116.2433 |
| 14-09-2023 | 115.921 |
| 13-09-2023 | 115.4095 |
| 12-09-2023 | 115.3247 |
| 11-09-2023 | 116.5049 |
| 08-09-2023 | 115.7704 |
| 07-09-2023 | 115.1353 |
| 06-09-2023 | 114.4942 |
| 05-09-2023 | 114.2806 |
| 04-09-2023 | 113.8633 |
| 01-09-2023 | 113.8184 |
| 31-08-2023 | 113.1696 |
| 30-08-2023 | 113.0932 |
| 29-08-2023 | 112.8529 |
| 28-08-2023 | 112.2751 |
| 25-08-2023 | 111.9193 |
| 24-08-2023 | 112.5595 |
| 23-08-2023 | 112.4844 |
| 22-08-2023 | 111.7333 |
| 21-08-2023 | 111.4602 |
| 18-08-2023 | 111.0064 |
| 17-08-2023 | 111.3248 |
| 16-08-2023 | 111.5073 |
| 14-08-2023 | 111.3088 |
| 11-08-2023 | 111.3928 |
| 10-08-2023 | 111.3808 |
| 09-08-2023 | 111.7119 |
| 08-08-2023 | 111.2891 |
| 07-08-2023 | 111.067 |
| 04-08-2023 | 110.7372 |
| 03-08-2023 | 110.146 |
| 02-08-2023 | 110.8698 |
| 01-08-2023 | 111.8525 |
| 31-07-2023 | 111.7343 |
| 28-07-2023 | 110.9688 |
| 27-07-2023 | 111.0349 |
| 26-07-2023 | 111.5161 |
| 25-07-2023 | 111.0502 |
| 24-07-2023 | 111.0499 |
| 21-07-2023 | 110.9905 |
| 20-07-2023 | 111.8095 |
| 19-07-2023 | 111.6421 |
| 18-07-2023 | 111.0067 |
| 17-07-2023 | 110.9274 |
| 14-07-2023 | 110.165 |
| 13-07-2023 | 109.3896 |
| 12-07-2023 | 109.3303 |
| 11-07-2023 | 109.2957 |
| 10-07-2023 | 108.8979 |
| 07-07-2023 | 109.355 |
| 06-07-2023 | 110.1801 |
| 05-07-2023 | 109.8075 |
| 04-07-2023 | 109.7353 |
| 03-07-2023 | 109.7356 |
| 30-06-2023 | 109.3985 |
| 28-06-2023 | 108.619 |
| 27-06-2023 | 107.7998 |
| 26-06-2023 | 107.2456 |
| 23-06-2023 | 106.9233 |
| 22-06-2023 | 107.852 |
| 21-06-2023 | 108.5242 |
| 20-06-2023 | 108.4145 |
| 19-06-2023 | 108.1115 |
| 16-06-2023 | 108.5401 |
| 15-06-2023 | 107.6051 |
| 14-06-2023 | 107.8612 |
| 13-06-2023 | 107.7282 |
| 12-06-2023 | 106.7649 |
| 09-06-2023 | 106.4597 |
| 08-06-2023 | 106.7051 |
| 07-06-2023 | 107.5065 |
| 06-06-2023 | 106.7344 |
| 05-06-2023 | 106.5107 |
| 02-06-2023 | 106.0827 |
| 01-06-2023 | 105.5467 |
| 31-05-2023 | 105.7849 |
| 30-05-2023 | 105.726 |
| 29-05-2023 | 105.416 |
| 26-05-2023 | 104.8998 |
| 25-05-2023 | 104.2069 |
| 24-05-2023 | 103.6568 |
| 23-05-2023 | 103.8069 |
| 22-05-2023 | 103.8091 |
| 19-05-2023 | 103.487 |
| 18-05-2023 | 103.1494 |
| 17-05-2023 | 103.3701 |
| 16-05-2023 | 103.7534 |
| 15-05-2023 | 103.6607 |
| 12-05-2023 | 103.4603 |
| 11-05-2023 | 103.0145 |
| 10-05-2023 | 102.8444 |
| 09-05-2023 | 102.4461 |
| 08-05-2023 | 102.4331 |
| 05-05-2023 | 101.503 |
| 04-05-2023 | 101.9773 |
| 03-05-2023 | 100.9237 |
| 02-05-2023 | 100.9313 |
| 28-04-2023 | 100.4207 |
| 27-04-2023 | 99.68 |
| 26-04-2023 | 99.1885 |
| 25-04-2023 | 98.7361 |
| 24-04-2023 | 98.6937 |
| 21-04-2023 | 97.9908 |
| 20-04-2023 | 98.1913 |
| 19-04-2023 | 98.0933 |
| 18-04-2023 | 98.3381 |
| 17-04-2023 | 98.3291 |
| 13-04-2023 | 98.7363 |
| 12-04-2023 | 98.5378 |
| 11-04-2023 | 98.2309 |
| 10-04-2023 | 97.8042 |
| 06-04-2023 | 97.8396 |
| 05-04-2023 | 97.6431 |
| 03-04-2023 | 97.0021 |
| 31-03-2023 | 96.8353 |
| 29-03-2023 | 95.4148 |
| 28-03-2023 | 94.4159 |
| 27-03-2023 | 94.4122 |
| 24-03-2023 | 94.666 |
| 23-03-2023 | 95.3931 |
| 22-03-2023 | 95.6504 |
| 21-03-2023 | 95.5501 |
| 20-03-2023 | 94.8565 |
| 17-03-2023 | 95.512 |
| 16-03-2023 | 94.7671 |
| 15-03-2023 | 94.7893 |
| 14-03-2023 | 94.9316 |
| 13-03-2023 | 95.2643 |
| 10-03-2023 | 97.0793 |
| 09-03-2023 | 97.9507 |
| 08-03-2023 | 98.5278 |
| 06-03-2023 | 98.2415 |
| 03-03-2023 | 97.702 |
| 02-03-2023 | 96.8146 |
| 01-03-2023 | 97.4904 |
| 28-02-2023 | 96.4952 |
| 27-02-2023 | 96.6364 |
| 24-02-2023 | 97.1076 |
| 23-02-2023 | 97.3703 |
| 22-02-2023 | 97.7011 |
| 21-02-2023 | 98.7954 |
| 20-02-2023 | 98.9502 |
| 17-02-2023 | 99.2927 |
| 16-02-2023 | 99.8496 |
| 15-02-2023 | 99.1993 |
| 14-02-2023 | 98.5531 |
| 13-02-2023 | 98.2114 |
| 10-02-2023 | 99.0671 |
| 09-02-2023 | 98.9053 |
| 08-02-2023 | 98.6226 |
| 07-02-2023 | 97.965 |
| 06-02-2023 | 97.9099 |
| 03-02-2023 | 97.846 |
| 02-02-2023 | 96.8682 |
| 01-02-2023 | 96.5384 |
| 31-01-2023 | 96.1764 |
| 30-01-2023 | 95.4907 |
| 27-01-2023 | 95.2035 |
| 25-01-2023 | 96.7619 |
| 24-01-2023 | 98.1993 |
| 23-01-2023 | 98.2478 |
| 20-01-2023 | 98.0408 |
| 19-01-2023 | 98.4407 |
| 18-01-2023 | 98.5851 |
| 17-01-2023 | 98.1811 |
| 16-01-2023 | 97.8459 |
| 13-01-2023 | 98.3058 |
| 12-01-2023 | 97.9766 |
| 11-01-2023 | 97.9012 |
| 10-01-2023 | 98.1146 |
| 09-01-2023 | 98.923 |
| 06-01-2023 | 98.0944 |
| 05-01-2023 | 98.787 |
| 04-01-2023 | 99.2421 |
| 03-01-2023 | 100.1486 |
| 02-01-2023 | 99.9284 |
| 30-12-2022 | 99.5401 |
| 29-12-2022 | 99.7701 |
| 28-12-2022 | 99.6449 |
| 27-12-2022 | 99.5944 |
| 26-12-2022 | 99.0614 |
| 23-12-2022 | 97.478 |
| 22-12-2022 | 99.461 |
| 21-12-2022 | 99.9605 |
| 20-12-2022 | 101.2246 |
| 19-12-2022 | 101.3591 |
| 16-12-2022 | 100.6529 |
| 15-12-2022 | 101.9005 |
| 14-12-2022 | 103.109 |
| 13-12-2022 | 102.7279 |
| 12-12-2022 | 102.2664 |
| 09-12-2022 | 102.3412 |
| 08-12-2022 | 102.8597 |
| 07-12-2022 | 102.1309 |
| 06-12-2022 | 102.3975 |
| 05-12-2022 | 102.9767 |
| 02-12-2022 | 102.9444 |
| 01-12-2022 | 103.2163 |
| 30-11-2022 | 102.6963 |
| 29-11-2022 | 102.0499 |
| 28-11-2022 | 102.164 |
| 25-11-2022 | 101.9122 |
| 24-11-2022 | 101.8573 |
| 23-11-2022 | 101.0608 |
| 22-11-2022 | 100.7198 |
| 21-11-2022 | 100.4315 |
| 18-11-2022 | 100.7441 |
| 17-11-2022 | 101.2073 |
| 16-11-2022 | 101.3952 |
| 15-11-2022 | 101.6 |
| 14-11-2022 | 101.1457 |
| 11-11-2022 | 101.5433 |
| 10-11-2022 | 100.6961 |
| 09-11-2022 | 101.4892 |
| 07-11-2022 | 101.8253 |
| 04-11-2022 | 101.5285 |
| 03-11-2022 | 101.7591 |
| 02-11-2022 | 101.8049 |
| 01-11-2022 | 102.2132 |
| 31-10-2022 | 101.5831 |
| 28-10-2022 | 100.3527 |
| 27-10-2022 | 100.9382 |
| 25-10-2022 | 100.7213 |
| 21-10-2022 | 100.0472 |
| 20-10-2022 | 100.0079 |
| 19-10-2022 | 100.1216 |
| 18-10-2022 | 100.0388 |
| 17-10-2022 | 98.9801 |
| 14-10-2022 | 98.3439 |
| 13-10-2022 | 97.7343 |
| 12-10-2022 | 98.551 |
| 11-10-2022 | 97.9213 |
| 10-10-2022 | 99.3219 |
| 07-10-2022 | 99.8174 |
| 06-10-2022 | 99.8096 |
| 04-10-2022 | 99.2085 |
| 03-10-2022 | 97.0732 |
| 30-09-2022 | 98.3918 |
| 29-09-2022 | 96.9217 |
| 28-09-2022 | 96.9081 |
| 27-09-2022 | 97.3784 |
| 26-09-2022 | 97.2687 |
| 23-09-2022 | 99.3335 |
| 22-09-2022 | 101.3317 |
| 21-09-2022 | 101.2551 |
| 20-09-2022 | 101.908 |
| 19-09-2022 | 100.5391 |
| 16-09-2022 | 100.4003 |
| 15-09-2022 | 102.6542 |
| 14-09-2022 | 103.0294 |
| 13-09-2022 | 103.3561 |
| 12-09-2022 | 102.804 |
| 09-09-2022 | 102.0137 |
| 08-09-2022 | 101.7897 |
| 07-09-2022 | 100.8641 |
| 06-09-2022 | 100.9309 |
| 05-09-2022 | 100.887 |
| 02-09-2022 | 100.409 |
| 01-09-2022 | 100.5735 |
| 30-08-2022 | 100.8108 |
| 29-08-2022 | 98.5801 |
| 26-08-2022 | 99.8627 |
| 25-08-2022 | 99.5657 |
| 24-08-2022 | 99.793 |
| 23-08-2022 | 99.3163 |
| 22-08-2022 | 98.591 |
| 19-08-2022 | 100.1977 |
| 18-08-2022 | 101.1821 |
| 17-08-2022 | 101.1125 |
| 16-08-2022 | 100.6308 |
| 12-08-2022 | 99.8243 |
| 11-08-2022 | 99.5335 |
| 10-08-2022 | 98.5682 |
| 08-08-2022 | 98.4141 |
| 05-08-2022 | 98.0435 |
| 04-08-2022 | 97.7367 |
| 03-08-2022 | 97.4613 |
| 02-08-2022 | 97.4618 |
| 01-08-2022 | 97.3426 |
| 29-07-2022 | 96.3204 |
| 28-07-2022 | 95.3085 |
| 27-07-2022 | 93.9815 |
| 26-07-2022 | 93.0176 |
| 25-07-2022 | 93.9994 |
| 22-07-2022 | 94.0126 |
| 21-07-2022 | 93.6884 |
| 20-07-2022 | 92.7364 |
| 19-07-2022 | 92.0814 |
| 18-07-2022 | 91.4769 |
| 15-07-2022 | 90.0586 |
| 14-07-2022 | 89.4067 |
| 13-07-2022 | 89.7491 |
| 12-07-2022 | 89.8491 |
| 11-07-2022 | 90.8425 |
| 08-07-2022 | 90.788 |
| 07-07-2022 | 90.3524 |
| 06-07-2022 | 89.3952 |
| 05-07-2022 | 87.9955 |
| 04-07-2022 | 88.199 |
| 01-07-2022 | 87.4709 |
| 30-06-2022 | 87.2448 |
| 29-06-2022 | 87.5421 |
| 28-06-2022 | 87.9008 |
| 27-06-2022 | 87.884 |
| 24-06-2022 | 87.1728 |
| 23-06-2022 | 86.3915 |
| 22-06-2022 | 85.4007 |
| 21-06-2022 | 86.4647 |
| 20-06-2022 | 84.9642 |
| 17-06-2022 | 84.9721 |
| 16-06-2022 | 85.5538 |
| 15-06-2022 | 87.3363 |
| 14-06-2022 | 87.1285 |
| 13-06-2022 | 87.2284 |
| 10-06-2022 | 89.5756 |
| 09-06-2022 | 90.7626 |
| 08-06-2022 | 90.1223 |
| 07-06-2022 | 90.3881 |
| 06-06-2022 | 91.352 |
| 03-06-2022 | 91.5748 |
| 02-06-2022 | 92.3187 |
| 01-06-2022 | 92.0343 |
| 31-05-2022 | 92.4551 |
| 30-05-2022 | 92.3772 |
| 27-05-2022 | 90.4486 |
| 26-05-2022 | 89.1801 |
| 25-05-2022 | 88.2554 |
| 24-05-2022 | 89.3787 |
| 23-05-2022 | 89.8384 |
| 20-05-2022 | 90.0389 |
| 19-05-2022 | 88.0759 |
| 18-05-2022 | 90.5263 |
| 17-05-2022 | 90.5113 |
| 16-05-2022 | 88.3291 |
| 13-05-2022 | 87.5513 |
| 12-05-2022 | 87.6325 |
| 11-05-2022 | 89.6431 |
| 10-05-2022 | 89.8789 |
| 09-05-2022 | 90.6505 |
| 06-05-2022 | 91.6046 |
| 05-05-2022 | 93.5702 |
| 04-05-2022 | 93.409 |
| 02-05-2022 | 95.6527 |
| 29-04-2022 | 95.935 |
| 28-04-2022 | 96.7063 |
| 27-04-2022 | 95.6217 |
| 26-04-2022 | 96.6361 |
| 25-04-2022 | 95.4067 |
| 22-04-2022 | 96.7004 |
| 21-04-2022 | 97.7974 |
| 20-04-2022 | 96.5742 |
| 19-04-2022 | 96.024 |
| 18-04-2022 | 97.1917 |
| 13-04-2022 | 98.8151 |
| 12-04-2022 | 98.9768 |
| 11-04-2022 | 99.8107 |
| 08-04-2022 | 100.2098 |
| 07-04-2022 | 99.3548 |
| 06-04-2022 | 99.9854 |
| 05-04-2022 | 100.6574 |
| 04-04-2022 | 100.6436 |
| 01-04-2022 | 98.9884 |
| 31-03-2022 | 98.1808 |
| 30-03-2022 | 98.2796 |
| 29-03-2022 | 97.1751 |
| 28-03-2022 | 96.3386 |
| 25-03-2022 | 96.1554 |
| 24-03-2022 | 96.6701 |
| 23-03-2022 | 96.9573 |
| 22-03-2022 | 97.2176 |
| 21-03-2022 | 96.5577 |
| 17-03-2022 | 97.5027 |
| 16-03-2022 | 96.0541 |
| 15-03-2022 | 94.3942 |
| 14-03-2022 | 95.0679 |
| 11-03-2022 | 93.8046 |
| 10-03-2022 | 93.475 |
| 09-03-2022 | 92.182 |
| 08-03-2022 | 90.6065 |
| 07-03-2022 | 89.5003 |
| 04-03-2022 | 91.7636 |
| 03-03-2022 | 93.2845 |
| 02-03-2022 | 94.0175 |
| 28-02-2022 | 95.1083 |
| 25-02-2022 | 94.4585 |
| 24-02-2022 | 91.6978 |
| 23-02-2022 | 96.2649 |
| 22-02-2022 | 96.0167 |
| 21-02-2022 | 96.5947 |
| 18-02-2022 | 96.9547 |
| 17-02-2022 | 97.2679 |
| 16-02-2022 | 97.5425 |
| 15-02-2022 | 97.7479 |
| 14-02-2022 | 95.0359 |
| 11-02-2022 | 98.1661 |
| 10-02-2022 | 99.9377 |
| 09-02-2022 | 99.4338 |
| 08-02-2022 | 98.1711 |
| 07-02-2022 | 98.1457 |
| 04-02-2022 | 99.7214 |
| 03-02-2022 | 99.9641 |
| 02-02-2022 | 100.8768 |
| 01-02-2022 | 99.832 |
| 31-01-2022 | 98.546 |
| 28-01-2022 | 97.2033 |
| 27-01-2022 | 96.8756 |
| 25-01-2022 | 98.2194 |
| 24-01-2022 | 97.352 |
| 21-01-2022 | 100.1158 |
| 20-01-2022 | 101.5192 |
| 19-01-2022 | 102.0125 |
| 18-01-2022 | 102.948 |
| 17-01-2022 | 104.1234 |
| 14-01-2022 | 103.9965 |
| 13-01-2022 | 103.8731 |
| 12-01-2022 | 103.5751 |
| 11-01-2022 | 102.7271 |
| 10-01-2022 | 102.3907 |
| 07-01-2022 | 101.5622 |
| 06-01-2022 | 101.0099 |
| 05-01-2022 | 101.6338 |
| 04-01-2022 | 101.0569 |
| 03-01-2022 | 100.4145 |
| 31-12-2021 | 99.0668 |
| 30-12-2021 | 98.1042 |
| 29-12-2021 | 98.0834 |
| 28-12-2021 | 98.1892 |
| 27-12-2021 | 97.1887 |
| 24-12-2021 | 96.8054 |
| 23-12-2021 | 97.307 |
| 22-12-2021 | 96.5531 |
| 21-12-2021 | 95.2041 |
| 20-12-2021 | 94.0561 |
| 17-12-2021 | 96.5021 |
| 16-12-2021 | 98.0647 |
| 15-12-2021 | 98.1103 |
| 14-12-2021 | 98.7317 |
| 13-12-2021 | 98.829 |
| 10-12-2021 | 99.424 |
| 09-12-2021 | 99.329 |
| 08-12-2021 | 99.0478 |
| 07-12-2021 | 97.3286 |
| 06-12-2021 | 95.8637 |
| 03-12-2021 | 97.4756 |
| 02-12-2021 | 97.9869 |
| 01-12-2021 | 96.8836 |
| 30-11-2021 | 96.1859 |
| 29-11-2021 | 96.1925 |
| 26-11-2021 | 96.4214 |
| 25-11-2021 | 99.3986 |
| 24-11-2021 | 99.0582 |
| 23-11-2021 | 99.5772 |
| 22-11-2021 | 98.897 |
| 18-11-2021 | 101.1164 |
| 17-11-2021 | 102.1192 |
| 16-11-2021 | 102.7063 |
| 15-11-2021 | 103.0656 |
| 12-11-2021 | 102.9643 |
| 11-11-2021 | 101.9803 |
| 10-11-2021 | 102.5657 |
| 09-11-2021 | 102.7488 |
| 08-11-2021 | 102.4352 |
| 03-11-2021 | 101.0337 |
| 02-11-2021 | 101.4205 |
| 01-11-2021 | 101.482 |
| 29-10-2021 | 100.0702 |
| 28-10-2021 | 100.3727 |
| 27-10-2021 | 102.2236 |
| 26-10-2021 | 102.0075 |
| 25-10-2021 | 100.9224 |
| 22-10-2021 | 101.272 |
| 21-10-2021 | 101.8343 |
| 20-10-2021 | 102.3214 |
| 19-10-2021 | 103.4989 |
| 18-10-2021 | 104.0468 |
| 14-10-2021 | 103.7095 |
| 13-10-2021 | 102.8666 |
| 12-10-2021 | 101.6429 |
| 11-10-2021 | 101.4725 |
| 08-10-2021 | 101.0439 |
| 07-10-2021 | 100.5393 |
| 06-10-2021 | 99.0454 |
| 05-10-2021 | 99.8426 |
| 04-10-2021 | 99.3064 |
| 01-10-2021 | 98.3108 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
